Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
April
19
AUDCAD
Fri, Apr 19, 2019
AUD/CAD Exchange Rate Details
April 18
Fri, Apr 19, 2019
April 20
AUDCAD Fri, Apr 19, 2019 Open, High, Low, Close
Open
0.95617
High
0.95734
Low
0.95482
Close
0.95715
Previous Day Comparison
Previous Day Close
0.95571
April 18
Change Amount・Change Rate
+0.00144
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ