Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
April
23
AUDCAD
Tue, Apr 23, 2019
AUD/CAD Exchange Rate Details
April 22
Tue, Apr 23, 2019
April 24
AUDCAD Tue, Apr 23, 2019 Open, High, Low, Close
Open
0.95214
High
0.95387
Low
0.95001
Close
0.95283
Previous Day Comparison
Previous Day Close
0.95156
April 22
Change Amount・Change Rate
+0.00127
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ