Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
April
30
AUDCAD
Tue, Apr 30, 2019
AUD/CAD Exchange Rate Details
April 29
Tue, Apr 30, 2019
May 1
AUDCAD Tue, Apr 30, 2019 Open, High, Low, Close
Open
0.9493
High
0.95074
Low
0.9436
Close
0.94361
Previous Day Comparison
Previous Day Close
0.949
April 29
Change Amount・Change Rate
-0.00539
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ