Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
June
28
AUDCAD
Fri, Jun 28, 2019
AUD/CAD Exchange Rate Details
June 27
Fri, Jun 28, 2019
June 29
AUDCAD Fri, Jun 28, 2019 Open, High, Low, Close
Open
0.9175
High
0.91971
Low
0.91527
Close
0.91865
Previous Day Comparison
Previous Day Close
0.91745
June 27
Change Amount・Change Rate
+0.0012
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ