Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
July
2
AUDCAD
Tue, Jul 2, 2019
AUD/CAD Exchange Rate Details
July 1
Tue, Jul 2, 2019
July 3
AUDCAD Tue, Jul 2, 2019 Open, High, Low, Close
Open
0.9145
High
0.91882
Low
0.91348
Close
0.9163
Previous Day Comparison
Previous Day Close
0.91445
July 1
Change Amount・Change Rate
+0.00185
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ