Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
July
5
AUDCAD
Fri, Jul 5, 2019
AUD/CAD Exchange Rate Details
July 4
Fri, Jul 5, 2019
July 6
AUDCAD Fri, Jul 5, 2019 Open, High, Low, Close
Open
0.91624
High
0.91793
Low
0.91179
Close
0.9121
Previous Day Comparison
Previous Day Close
0.91611
July 4
Change Amount・Change Rate
-0.00401
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ