Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
July
26
AUDCAD
Fri, Jul 26, 2019
AUD/CAD Exchange Rate Details
July 25
Fri, Jul 26, 2019
July 27
AUDCAD Fri, Jul 26, 2019 Open, High, Low, Close
Open
0.9148
High
0.91513
Low
0.9092
Close
0.9093
Previous Day Comparison
Previous Day Close
0.9148
July 25
Change Amount・Change Rate
-0.0055
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ