Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
August
12
AUDCAD
Mon, Aug 12, 2019
AUD/CAD Exchange Rate Details
August 11
Mon, Aug 12, 2019
August 13
AUDCAD Mon, Aug 12, 2019 Open, High, Low, Close
Open
0.89483
High
0.89817
Low
0.89214
Close
0.89355
Previous Day Comparison
Previous Day Close
0.8957
August 9
Change Amount・Change Rate
-0.00215
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ