Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
August
30
AUDCAD
Fri, Aug 30, 2019
AUD/CAD Exchange Rate Details
August 29
Fri, Aug 30, 2019
August 31
AUDCAD Fri, Aug 30, 2019 Open, High, Low, Close
Open
0.89368
High
0.89697
Low
0.89105
Close
0.89625
Previous Day Comparison
Previous Day Close
0.89368
August 29
Change Amount・Change Rate
+0.00257
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ