Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
October
4
AUDCAD
Fri, Oct 4, 2019
AUD/CAD Exchange Rate Details
October 3
Fri, Oct 4, 2019
October 5
AUDCAD Fri, Oct 4, 2019 Open, High, Low, Close
Open
0.89859
High
0.90262
Low
0.89804
Close
0.90011
Previous Day Comparison
Previous Day Close
0.89868
October 3
Change Amount・Change Rate
+0.00143
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ