Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
January
3
AUDCAD
Fri, Jan 3, 2020
AUD/CAD Exchange Rate Details
January 2
Fri, Jan 3, 2020
January 4
AUDCAD Fri, Jan 3, 2020 Open, High, Low, Close
Open
0.9075
High
0.9078
Low
0.90046
Close
0.90287
Previous Day Comparison
Previous Day Close
0.90718
January 2
Change Amount・Change Rate
-0.00431
-0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ