Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
April
20
AUDCAD
Mon, Apr 20, 2020
AUD/CAD Exchange Rate Details
April 19
Mon, Apr 20, 2020
April 21
AUDCAD Mon, Apr 20, 2020 Open, High, Low, Close
Open
0.89142
High
0.89875
Low
0.89024
Close
0.89635
Previous Day Comparison
Previous Day Close
0.89137
April 17
Change Amount・Change Rate
+0.00498
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ