Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
April
22
AUDCAD
Wed, Apr 22, 2020
AUD/CAD Exchange Rate Details
April 21
Wed, Apr 22, 2020
April 23
AUDCAD Wed, Apr 22, 2020 Open, High, Low, Close
Open
0.89225
High
0.9003
Low
0.89118
Close
0.89507
Previous Day Comparison
Previous Day Close
0.89242
April 21
Change Amount・Change Rate
+0.00265
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ