Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
May
22
AUDCAD
Fri, May 22, 2020
AUD/CAD Exchange Rate Details
May 21
Fri, May 22, 2020
May 23
AUDCAD Fri, May 22, 2020 Open, High, Low, Close
Open
0.91596
High
0.91667
Low
0.91358
Close
0.91523
Previous Day Comparison
Previous Day Close
0.91598
May 21
Change Amount・Change Rate
-0.00075
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ