Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
June
19
AUDCAD
Fri, Jun 19, 2020
AUD/CAD Exchange Rate Details
June 18
Fri, Jun 19, 2020
June 20
AUDCAD Fri, Jun 19, 2020 Open, High, Low, Close
Open
0.93173
High
0.93675
Low
0.9298
Close
0.92982
Previous Day Comparison
Previous Day Close
0.93175
June 18
Change Amount・Change Rate
-0.00193
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ