Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
July
3
AUDCAD
Fri, Jul 3, 2020
AUD/CAD Exchange Rate Details
July 2
Fri, Jul 3, 2020
July 4
AUDCAD Fri, Jul 3, 2020 Open, High, Low, Close
Open
0.93915
High
0.94235
Low
0.9379
Close
0.93992
Previous Day Comparison
Previous Day Close
0.9386
July 2
Change Amount・Change Rate
+0.00132
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ