Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
July
8
AUDCAD
Wed, Jul 8, 2020
AUD/CAD Exchange Rate Details
July 7
Wed, Jul 8, 2020
July 9
AUDCAD Wed, Jul 8, 2020 Open, High, Low, Close
Open
0.94485
High
0.94546
Low
0.94196
Close
0.94321
Previous Day Comparison
Previous Day Close
0.94488
July 7
Change Amount・Change Rate
-0.00167
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ