Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
July
22
AUDCAD
Wed, Jul 22, 2020
AUD/CAD Exchange Rate Details
July 21
Wed, Jul 22, 2020
July 23
AUDCAD Wed, Jul 22, 2020 Open, High, Low, Close
Open
0.95915
High
0.96403
Low
0.95678
Close
0.95785
Previous Day Comparison
Previous Day Close
0.95925
July 21
Change Amount・Change Rate
-0.0014
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ