Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
August
3
AUDCAD
Mon, Aug 3, 2020
AUD/CAD Exchange Rate Details
August 2
Mon, Aug 3, 2020
August 4
AUDCAD Mon, Aug 3, 2020 Open, High, Low, Close
Open
0.95545
High
0.95785
Low
0.95053
Close
0.9539
Previous Day Comparison
Previous Day Close
0.95817
July 31
Change Amount・Change Rate
-0.00427
-0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ