Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2020
August
18
AUDCAD
Tue, Aug 18, 2020
AUD/CAD Exchange Rate Details
August 17
Tue, Aug 18, 2020
August 19
AUDCAD Tue, Aug 18, 2020 Open, High, Low, Close
Open
0.95325
High
0.95594
Low
0.95078
Close
0.9537
Previous Day Comparison
Previous Day Close
0.95325
August 17
Change Amount・Change Rate
+0.00045
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ