Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
April
2
AUDCAD
Fri, Apr 2, 2021
AUD/CAD Exchange Rate Details
April 1
Fri, Apr 2, 2021
April 3
AUDCAD Fri, Apr 2, 2021 Open, High, Low, Close
Open
0.9553
High
0.95841
Low
0.95453
Close
0.95632
Previous Day Comparison
Previous Day Close
0.95525
April 1
Change Amount・Change Rate
+0.00107
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ