Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
April
8
AUDCAD
Thu, Apr 8, 2021
AUD/CAD Exchange Rate Details
April 7
Thu, Apr 8, 2021
April 9
AUDCAD Thu, Apr 8, 2021 Open, High, Low, Close
Open
0.95975
High
0.96297
Low
0.95893
Close
0.961
Previous Day Comparison
Previous Day Close
0.95975
April 7
Change Amount・Change Rate
+0.00125
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ