Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
April
16
AUDCAD
Fri, Apr 16, 2021
AUD/CAD Exchange Rate Details
April 15
Fri, Apr 16, 2021
April 17
AUDCAD Fri, Apr 16, 2021 Open, High, Low, Close
Open
0.9722
High
0.97295
Low
0.96606
Close
0.96717
Previous Day Comparison
Previous Day Close
0.9719
April 15
Change Amount・Change Rate
-0.00473
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ