Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
April
20
AUDCAD
Tue, Apr 20, 2021
AUD/CAD Exchange Rate Details
April 19
Tue, Apr 20, 2021
April 21
AUDCAD Tue, Apr 20, 2021 Open, High, Low, Close
Open
0.97203
High
0.97558
Low
0.97115
Close
0.97356
Previous Day Comparison
Previous Day Close
0.97193
April 19
Change Amount・Change Rate
+0.00163
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ