Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
June
22
AUDCAD
Tue, Jun 22, 2021
AUD/CAD Exchange Rate Details
June 21
Tue, Jun 22, 2021
June 23
AUDCAD Tue, Jun 22, 2021 Open, High, Low, Close
Open
0.93097
High
0.93296
Low
0.92827
Close
0.9293
Previous Day Comparison
Previous Day Close
0.93097
June 21
Change Amount・Change Rate
-0.00167
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ