Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
June
24
AUDCAD
Thu, Jun 24, 2021
AUD/CAD Exchange Rate Details
June 23
Thu, Jun 24, 2021
June 25
AUDCAD Thu, Jun 24, 2021 Open, High, Low, Close
Open
0.93205
High
0.93508
Low
0.93077
Close
0.93425
Previous Day Comparison
Previous Day Close
0.93205
June 23
Change Amount・Change Rate
+0.0022
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ