Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
June
29
AUDCAD
Tue, Jun 29, 2021
AUD/CAD Exchange Rate Details
June 28
Tue, Jun 29, 2021
June 30
AUDCAD Tue, Jun 29, 2021 Open, High, Low, Close
Open
0.93285
High
0.93381
Low
0.92901
Close
0.93125
Previous Day Comparison
Previous Day Close
0.93285
June 28
Change Amount・Change Rate
-0.0016
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ