Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
7
AUDCAD
Wed, Jul 7, 2021
AUD/CAD Exchange Rate Details
July 6
Wed, Jul 7, 2021
July 8
AUDCAD Wed, Jul 7, 2021 Open, High, Low, Close
Open
0.93361
High
0.93666
Low
0.93215
Close
0.93378
Previous Day Comparison
Previous Day Close
0.93362
July 6
Change Amount・Change Rate
+0.00016
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ