Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
16
AUDCAD
Fri, Jul 16, 2021
AUD/CAD Exchange Rate Details
July 15
Fri, Jul 16, 2021
July 17
AUDCAD Fri, Jul 16, 2021 Open, High, Low, Close
Open
0.93458
High
0.93582
Low
0.93213
Close
0.93312
Previous Day Comparison
Previous Day Close
0.93465
July 15
Change Amount・Change Rate
-0.00153
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ