Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
July
30
AUDCAD
Fri, Jul 30, 2021
AUD/CAD Exchange Rate Details
July 29
Fri, Jul 30, 2021
July 31
AUDCAD Fri, Jul 30, 2021 Open, High, Low, Close
Open
0.92016
High
0.92141
Low
0.91457
Close
0.91572
Previous Day Comparison
Previous Day Close
0.92016
July 29
Change Amount・Change Rate
-0.00444
-0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ