Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2021
August
18
AUDCAD
Wed, Aug 18, 2021
AUD/CAD Exchange Rate Details
August 17
Wed, Aug 18, 2021
August 19
AUDCAD Wed, Aug 18, 2021 Open, High, Low, Close
Open
0.9155
High
0.91677
Low
0.91324
Close
0.91515
Previous Day Comparison
Previous Day Close
0.91545
August 17
Change Amount・Change Rate
-0.0003
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ