Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
January
7
AUDCAD
Fri, Jan 7, 2022
AUD/CAD Exchange Rate Details
January 6
Fri, Jan 7, 2022
January 8
AUDCAD Fri, Jan 7, 2022 Open, High, Low, Close
Open
0.91106
High
0.9123
Low
0.90689
Close
0.90792
Previous Day Comparison
Previous Day Close
0.91121
January 6
Change Amount・Change Rate
-0.00329
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ