Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
March
21
AUDCAD
Mon, Mar 21, 2022
AUD/CAD Exchange Rate Details
March 20
Mon, Mar 21, 2022
March 22
AUDCAD Mon, Mar 21, 2022 Open, High, Low, Close
Open
0.93259
High
0.93513
Low
0.93025
Close
0.93175
Previous Day Comparison
Previous Day Close
0.93417
March 18
Change Amount・Change Rate
-0.00242
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ