Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
April
15
AUDCAD
Fri, Apr 15, 2022
AUD/CAD Exchange Rate Details
April 14
Fri, Apr 15, 2022
April 16
AUDCAD Fri, Apr 15, 2022 Open, High, Low, Close
Open
0.9333
High
0.93546
Low
0.93149
Close
0.93188
Previous Day Comparison
Previous Day Close
0.93323
April 14
Change Amount・Change Rate
-0.00135
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ