Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
April
19
AUDCAD
Tue, Apr 19, 2022
AUD/CAD Exchange Rate Details
April 18
Tue, Apr 19, 2022
April 20
AUDCAD Tue, Apr 19, 2022 Open, High, Low, Close
Open
0.9261
High
0.93175
Low
0.92547
Close
0.9293
Previous Day Comparison
Previous Day Close
0.92602
April 18
Change Amount・Change Rate
+0.00328
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ