Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
April
22
AUDCAD
Fri, Apr 22, 2022
AUD/CAD Exchange Rate Details
April 21
Fri, Apr 22, 2022
April 23
AUDCAD Fri, Apr 22, 2022 Open, High, Low, Close
Open
0.92728
High
0.92783
Low
0.91994
Close
0.92092
Previous Day Comparison
Previous Day Close
0.92756
April 21
Change Amount・Change Rate
-0.00664
-0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ