Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
April
29
AUDCAD
Fri, Apr 29, 2022
AUD/CAD Exchange Rate Details
April 28
Fri, Apr 29, 2022
April 30
AUDCAD Fri, Apr 29, 2022 Open, High, Low, Close
Open
0.90793
High
0.91422
Low
0.90618
Close
0.90754
Previous Day Comparison
Previous Day Close
0.90788
April 28
Change Amount・Change Rate
-0.00034
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ