Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
June
17
AUDCAD
Fri, Jun 17, 2022
AUD/CAD Exchange Rate Details
June 16
Fri, Jun 17, 2022
June 18
AUDCAD Fri, Jun 17, 2022 Open, High, Low, Close
Open
0.9123
High
0.91285
Low
0.90174
Close
0.90362
Previous Day Comparison
Previous Day Close
0.9122
June 16
Change Amount・Change Rate
-0.00858
-0.94%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ