Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
June
22
AUDCAD
Wed, Jun 22, 2022
AUD/CAD Exchange Rate Details
June 21
Wed, Jun 22, 2022
June 23
AUDCAD Wed, Jun 22, 2022 Open, High, Low, Close
Open
0.8996
High
0.90077
Low
0.89381
Close
0.89645
Previous Day Comparison
Previous Day Close
0.90003
June 21
Change Amount・Change Rate
-0.00358
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ