Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
July
5
AUDCAD
Tue, Jul 5, 2022
AUD/CAD Exchange Rate Details
July 4
Tue, Jul 5, 2022
July 6
AUDCAD Tue, Jul 5, 2022 Open, High, Low, Close
Open
0.8826
High
0.88627
Low
0.87636
Close
0.88621
Previous Day Comparison
Previous Day Close
0.8826
July 4
Change Amount・Change Rate
+0.00361
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ