Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
July
8
AUDCAD
Fri, Jul 8, 2022
AUD/CAD Exchange Rate Details
July 7
Fri, Jul 8, 2022
July 9
AUDCAD Fri, Jul 8, 2022 Open, High, Low, Close
Open
0.88622
High
0.89015
Low
0.88489
Close
0.88651
Previous Day Comparison
Previous Day Close
0.88645
July 7
Change Amount・Change Rate
+0.00006
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ