Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
July
19
AUDCAD
Tue, Jul 19, 2022
AUD/CAD Exchange Rate Details
July 18
Tue, Jul 19, 2022
July 20
AUDCAD Tue, Jul 19, 2022 Open, High, Low, Close
Open
0.88294
High
0.89333
Low
0.8826
Close
0.88745
Previous Day Comparison
Previous Day Close
0.88403
July 18
Change Amount・Change Rate
+0.00342
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ