Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
July
22
AUDCAD
Fri, Jul 22, 2022
AUD/CAD Exchange Rate Details
July 21
Fri, Jul 22, 2022
July 23
AUDCAD Fri, Jul 22, 2022 Open, High, Low, Close
Open
0.89135
High
0.89512
Low
0.88863
Close
0.8943
Previous Day Comparison
Previous Day Close
0.8914
July 21
Change Amount・Change Rate
+0.0029
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ