Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
July
28
AUDCAD
Thu, Jul 28, 2022
AUD/CAD Exchange Rate Details
July 27
Thu, Jul 28, 2022
July 29
AUDCAD Thu, Jul 28, 2022 Open, High, Low, Close
Open
0.8964
High
0.89763
Low
0.89292
Close
0.89435
Previous Day Comparison
Previous Day Close
0.89645
July 27
Change Amount・Change Rate
-0.0021
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ