Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
August
1
AUDCAD
Mon, Aug 1, 2022
AUD/CAD Exchange Rate Details
July 31
Mon, Aug 1, 2022
August 2
AUDCAD Mon, Aug 1, 2022 Open, High, Low, Close
Open
0.8925
High
0.90283
Low
0.8925
Close
0.90083
Previous Day Comparison
Previous Day Close
0.89502
July 29
Change Amount・Change Rate
+0.00581
+0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ