Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
August
5
AUDCAD
Fri, Aug 5, 2022
AUD/CAD Exchange Rate Details
August 4
Fri, Aug 5, 2022
August 6
AUDCAD Fri, Aug 5, 2022 Open, High, Low, Close
Open
0.89625
High
0.89752
Low
0.89145
Close
0.89392
Previous Day Comparison
Previous Day Close
0.8964
August 4
Change Amount・Change Rate
-0.00248
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ