Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
August
8
AUDCAD
Mon, Aug 8, 2022
AUD/CAD Exchange Rate Details
August 7
Mon, Aug 8, 2022
August 9
AUDCAD Mon, Aug 8, 2022 Open, High, Low, Close
Open
0.89273
High
0.90042
Low
0.8926
Close
0.89736
Previous Day Comparison
Previous Day Close
0.89392
August 5
Change Amount・Change Rate
+0.00344
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ