Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2022
August
23
AUDCAD
Tue, Aug 23, 2022
AUD/CAD Exchange Rate Details
August 22
Tue, Aug 23, 2022
August 24
AUDCAD Tue, Aug 23, 2022 Open, High, Low, Close
Open
0.89775
High
0.90091
Low
0.89439
Close
0.89735
Previous Day Comparison
Previous Day Close
0.89775
August 22
Change Amount・Change Rate
-0.0004
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ