Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
April
7
AUDCAD
Fri, Apr 7, 2023
AUD/CAD Exchange Rate Details
April 6
Fri, Apr 7, 2023
April 8
AUDCAD Fri, Apr 7, 2023 Open, High, Low, Close
Open
0.90005
High
0.90264
Low
0.89814
Close
0.89994
Previous Day Comparison
Previous Day Close
0.90011
April 6
Change Amount・Change Rate
-0.00017
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ