Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2023
April
17
AUDCAD
Mon, Apr 17, 2023
AUD/CAD Exchange Rate Details
April 16
Mon, Apr 17, 2023
April 18
AUDCAD Mon, Apr 17, 2023 Open, High, Low, Close
Open
0.89483
High
0.89802
Low
0.8943
Close
0.89744
Previous Day Comparison
Previous Day Close
0.8963
April 14
Change Amount・Change Rate
+0.00114
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ